Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 1,99 CHF | 2,00 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 163 827 CHF | 164 674 CHF | 100,00% | 100,00% |
14/08/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 85 000 | 85 000 | 85 453 | 85 453 | 160 101 CHF | 160 956 CHF | 99,69% | 99,69% |
13/08/2024 | 0,53% | 1,86 CHF | 1,87 CHF | 86 000 | 86 000 | 85 866 | 85 866 | 160 874 CHF | 161 733 CHF | 99,73% | 99,73% |
12/08/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 85 000 | 85 000 | 85 143 | 85 143 | 161 847 CHF | 162 699 CHF | 99,20% | 99,20% |
09/08/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 159 897 CHF | 160 760 CHF | 99,99% | 99,99% |
08/08/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 87 000 | 87 000 | 87 751 | 87 751 | 156 826 CHF | 157 703 CHF | 99,97% | 99,97% |
07/08/2024 | 0,56% | 1,83 CHF | 1,84 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 155 568 CHF | 156 448 CHF | 99,98% | 99,98% |
06/08/2024 | 0,62% | 1,66 CHF | 1,67 CHF | 90 000 | 90 000 | 90 951 | 90 951 | 146 900 CHF | 147 810 CHF | 99,90% | 99,90% |
02/08/2024 | 0,52% | 1,83 CHF | 1,84 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 163 582 CHF | 164 441 CHF | 99,91% | 99,91% |
30/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 164 595 CHF | 165 435 CHF | 99,98% | 99,98% |