Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 500 000 | 500 000 | 499 869 | 499 869 | 1 129 930 CHF | 1 134 930 CHF | 99,99% | 99,99% |
15/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 174 210 CHF | 1 179 210 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 222 670 CHF | 1 227 670 CHF | 100,00% | 100,00% |
11/07/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 191 090 CHF | 1 196 090 CHF | 71,56% | 71,56% |
10/07/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 165 150 CHF | 1 170 150 CHF | 100,00% | 100,00% |
09/07/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 200 940 CHF | 1 205 940 CHF | 100,00% | 100,00% |
08/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 225 740 CHF | 1 230 740 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 2,62 CHF | 2,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 293 610 CHF | 1 298 610 CHF | 100,00% | 100,00% |
04/07/2024 | 0,39% | 2,59 CHF | 2,60 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 274 060 CHF | 1 279 060 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 255 220 CHF | 1 260 220 CHF | 100,00% | 100,00% |