Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,55% | 5,40 CHF | 5,43 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 131 261 CHF | 131 981 CHF | 99,98% | 99,98% |
14/08/2024 | 0,55% | 5,43 CHF | 5,46 CHF | 24 000 | 24 000 | 23 961 | 23 961 | 129 278 CHF | 129 997 CHF | 99,73% | 99,73% |
13/08/2024 | 0,43% | 6,82 CHF | 6,85 CHF | 27 000 | 27 000 | 27 000 | 27 000 | 185 823 CHF | 186 633 CHF | 99,99% | 99,99% |
12/08/2024 | 0,45% | 6,69 CHF | 6,72 CHF | 27 000 | 27 000 | 26 994 | 26 994 | 181 538 CHF | 182 348 CHF | 98,73% | 98,73% |
09/08/2024 | 0,44% | 6,79 CHF | 6,82 CHF | 27 000 | 27 000 | 27 000 | 27 000 | 183 370 CHF | 184 180 CHF | 99,99% | 99,99% |
08/08/2024 | 0,42% | 6,98 CHF | 7,01 CHF | 27 000 | 27 000 | 27 896 | 27 896 | 200 378 CHF | 201 214 CHF | 99,94% | 99,94% |
07/08/2024 | 0,42% | 7,00 CHF | 7,03 CHF | 27 000 | 27 000 | 27 869 | 27 869 | 198 000 CHF | 198 836 CHF | 99,97% | 99,97% |
06/08/2024 | 0,41% | 7,20 CHF | 7,23 CHF | 28 000 | 28 000 | 28 000 | 28 000 | 202 547 CHF | 203 387 CHF | 99,82% | 99,82% |
02/08/2024 | 0,43% | 7,11 CHF | 7,14 CHF | 28 000 | 28 000 | 27 217 | 27 217 | 190 353 CHF | 191 170 CHF | 99,80% | 99,80% |
31/07/2024 | 0,45% | 6,65 CHF | 6,68 CHF | 27 000 | 27 000 | 26 575 | 26 575 | 175 937 CHF | 176 735 CHF | 40,54% | 40,54% |