Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 1,31 CHF | 1,32 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 278 467 CHF | 280 567 CHF | 99,99% | 99,99% |
14/08/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 210 000 | 210 000 | 211 824 | 211 824 | 286 510 CHF | 288 629 CHF | 99,68% | 99,68% |
13/08/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 210 000 | 210 000 | 210 022 | 210 022 | 279 499 CHF | 281 600 CHF | 99,74% | 99,74% |
12/08/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 210 000 | 210 000 | 209 890 | 209 890 | 272 672 CHF | 274 772 CHF | 99,24% | 99,24% |
09/08/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 270 897 CHF | 272 997 CHF | 99,98% | 99,98% |
08/08/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 210 000 | 210 000 | 214 420 | 214 420 | 281 747 CHF | 283 891 CHF | 99,99% | 99,99% |
07/08/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 210 000 | 210 000 | 212 327 | 212 327 | 277 686 CHF | 279 809 CHF | 99,99% | 99,99% |
06/08/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 293 635 CHF | 295 835 CHF | 99,97% | 99,97% |
02/08/2024 | 0,75% | 1,36 CHF | 1,37 CHF | 220 000 | 220 000 | 216 356 | 216 356 | 288 874 CHF | 291 038 CHF | 99,98% | 99,98% |
30/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 253 791 CHF | 255 791 CHF | 100,00% | 100,00% |