Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 117 000 | 117 000 | 118 165 | 118 165 | 97 091 CHF | 98 272 CHF | 100,00% | 100,00% |
14/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 119 000 | 119 000 | 119 303 | 119 303 | 100 900 CHF | 102 093 CHF | 99,73% | 99,73% |
13/08/2024 | 1,12% | 0,87 CHF | 0,88 CHF | 121 000 | 121 000 | 121 566 | 121 566 | 108 155 CHF | 109 371 CHF | 100,00% | 100,00% |
12/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 121 000 | 121 000 | 120 710 | 120 710 | 105 269 CHF | 106 477 CHF | 98,83% | 98,83% |
09/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 121 000 | 121 000 | 120 475 | 120 475 | 105 117 CHF | 106 322 CHF | 99,99% | 99,99% |
08/08/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 122 000 | 122 000 | 122 737 | 122 737 | 112 667 CHF | 113 894 CHF | 99,99% | 99,99% |
07/08/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 120 000 | 120 000 | 120 492 | 120 492 | 105 186 CHF | 106 391 CHF | 99,96% | 99,96% |
06/08/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 124 000 | 124 000 | 123 705 | 123 705 | 115 590 CHF | 116 827 CHF | 99,89% | 99,89% |
02/08/2024 | 1,21% | 0,88 CHF | 0,89 CHF | 121 000 | 121 000 | 118 028 | 118 028 | 96 814 CHF | 97 994 CHF | 99,87% | 99,87% |
31/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 112 000 | 112 000 | 111 212 | 111 212 | 74 256 CHF | 75 368 CHF | 36,79% | 36,79% |