Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,66% | 4,45 CHF | 4,48 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 108 504 CHF | 109 224 CHF | 99,99% | 99,99% |
14/08/2024 | 0,67% | 4,48 CHF | 4,51 CHF | 24 000 | 24 000 | 23 961 | 23 961 | 106 561 CHF | 107 280 CHF | 99,72% | 99,72% |
13/08/2024 | 0,50% | 5,87 CHF | 5,90 CHF | 27 000 | 27 000 | 27 000 | 27 000 | 160 226 CHF | 161 036 CHF | 100,00% | 100,00% |
12/08/2024 | 0,52% | 5,74 CHF | 5,77 CHF | 27 000 | 27 000 | 26 994 | 26 994 | 155 977 CHF | 156 787 CHF | 98,73% | 98,73% |
09/08/2024 | 0,51% | 5,85 CHF | 5,88 CHF | 27 000 | 27 000 | 27 000 | 27 000 | 157 805 CHF | 158 615 CHF | 99,99% | 99,99% |
08/08/2024 | 0,48% | 6,03 CHF | 6,06 CHF | 27 000 | 27 000 | 27 896 | 27 896 | 173 929 CHF | 174 766 CHF | 99,94% | 99,94% |
07/08/2024 | 0,49% | 6,05 CHF | 6,08 CHF | 27 000 | 27 000 | 27 869 | 27 869 | 171 574 CHF | 172 410 CHF | 99,99% | 99,99% |
06/08/2024 | 0,48% | 6,26 CHF | 6,29 CHF | 28 000 | 28 000 | 28 000 | 28 000 | 176 002 CHF | 176 842 CHF | 99,89% | 99,89% |
02/08/2024 | 0,50% | 6,16 CHF | 6,19 CHF | 28 000 | 28 000 | 27 217 | 27 217 | 164 546 CHF | 165 363 CHF | 99,83% | 99,83% |
31/07/2024 | 0,53% | 5,71 CHF | 5,74 CHF | 27 000 | 27 000 | 26 576 | 26 576 | 150 721 CHF | 151 518 CHF | 40,54% | 40,54% |