Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 204 070 CHF | 206 170 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 210 000 | 210 000 | 211 824 | 211 824 | 211 772 CHF | 213 891 CHF | 99,68% | 99,68% |
13/08/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 210 000 | 210 000 | 210 022 | 210 022 | 205 513 CHF | 207 613 CHF | 99,74% | 99,74% |
12/08/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 210 000 | 210 000 | 209 890 | 209 890 | 198 967 CHF | 201 067 CHF | 99,18% | 99,18% |
09/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 197 448 CHF | 199 548 CHF | 100,00% | 100,00% |
08/08/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 210 000 | 210 000 | 214 409 | 214 409 | 206 983 CHF | 209 127 CHF | 100,00% | 100,00% |
07/08/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 210 000 | 210 000 | 212 332 | 212 332 | 203 689 CHF | 205 812 CHF | 100,00% | 100,00% |
06/08/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 217 285 CHF | 219 485 CHF | 99,98% | 99,98% |
02/08/2024 | 1,01% | 1,01 CHF | 1,02 CHF | 220 000 | 220 000 | 216 353 | 216 353 | 213 361 CHF | 215 525 CHF | 99,95% | 99,95% |
30/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 182 583 CHF | 184 583 CHF | 100,00% | 100,00% |