Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 235 180 CHF | 413 227 CHF | 99,24% | 99,24% |
16/07/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 239 550 CHF | 414 685 CHF | 99,24% | 99,24% |
15/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 259 270 CHF | 421 257 CHF | 99,16% | 99,16% |
12/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 265 140 CHF | 423 213 CHF | 99,24% | 99,24% |
11/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 259 580 CHF | 421 358 CHF | 99,23% | 99,23% |
10/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 257 300 CHF | 420 600 CHF | 99,24% | 99,24% |
09/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 256 550 CHF | 420 351 CHF | 99,24% | 99,24% |
08/07/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 262 500 CHF | 422 334 CHF | 99,24% | 99,24% |
05/07/2024 | 0,34% | 2,85 CHF | 2,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 303 130 CHF | 435 878 CHF | 99,23% | 99,23% |
04/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 311 380 CHF | 438 627 CHF | 99,23% | 99,23% |