Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,51% | 0,19 CHF | 0,20 CHF | 270 000 | 100 000 | 255 514 | 90 425 | 45 034 CHF | 16 958 CHF | 100,00% | 100,00% |
15/07/2024 | 5,14% | 0,18 CHF | 0,19 CHF | 280 000 | 100 000 | 269 169 | 100 000 | 51 000 CHF | 19 966 CHF | 99,75% | 99,75% |
12/07/2024 | 4,85% | 0,20 CHF | 0,21 CHF | 250 000 | 100 000 | 249 326 | 99 965 | 50 310 CHF | 21 200 CHF | 98,93% | 98,93% |
11/07/2024 | 4,87% | 0,23 CHF | 0,24 CHF | 220 000 | 100 000 | 230 675 | 99 065 | 49 862 CHF | 22 474 CHF | 97,31% | 97,31% |
10/07/2024 | 4,17% | 0,22 CHF | 0,23 CHF | 230 000 | 100 000 | 214 950 | 100 000 | 50 410 CHF | 24 505 CHF | 99,99% | 99,99% |
09/07/2024 | 4,28% | 0,24 CHF | 0,25 CHF | 210 000 | 100 000 | 221 197 | 100 000 | 50 581 CHF | 23 880 CHF | 100,00% | 100,00% |
08/07/2024 | 3,95% | 0,24 CHF | 0,25 CHF | 210 000 | 100 000 | 203 321 | 100 000 | 50 400 CHF | 25 805 CHF | 100,00% | 100,00% |
05/07/2024 | 4,19% | 0,24 CHF | 0,25 CHF | 210 000 | 100 000 | 215 412 | 99 972 | 50 491 CHF | 24 445 CHF | 98,90% | 98,90% |
04/07/2024 | 4,12% | 0,23 CHF | 0,24 CHF | 220 000 | 100 000 | 211 772 | 100 000 | 50 395 CHF | 24 823 CHF | 97,07% | 97,07% |
03/07/2024 | 4,22% | 0,22 CHF | 0,23 CHF | 230 000 | 100 000 | 217 732 | 100 000 | 50 531 CHF | 24 227 CHF | 99,36% | 99,36% |