Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,02% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 723 CHF | 60 940 CHF | 100,00% | 100,00% |
15/07/2024 | 2,62% | 0,80 CHF | 0,82 CHF | 75 000 | 75 000 | 62 201 | 62 201 | 49 294 CHF | 50 520 CHF | 98,73% | 98,73% |
12/07/2024 | 2,28% | 0,81 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 847 CHF | 61 226 CHF | 99,38% | 99,38% |
11/07/2024 | 2,04% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 642 CHF | 57 811 CHF | 99,15% | 99,15% |
10/07/2024 | 2,12% | 0,73 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 349 CHF | 55 516 CHF | 100,00% | 100,00% |
09/07/2024 | 2,32% | 0,71 CHF | 0,73 CHF | 80 000 | 75 000 | 75 095 | 75 000 | 54 326 CHF | 55 532 CHF | 100,00% | 100,00% |
08/07/2024 | 2,19% | 0,72 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 911 CHF | 56 125 CHF | 100,00% | 100,00% |
05/07/2024 | 2,17% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 432 CHF | 56 651 CHF | 99,62% | 99,62% |
04/07/2024 | 2,00% | 0,74 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 209 CHF | 57 343 CHF | 100,00% | 100,00% |
03/07/2024 | 2,39% | 0,74 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 395 CHF | 56 733 CHF | 99,73% | 99,73% |