Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 102,14 CHF | 102,91 CHF | 1 958 | 1 943 | 1 965 | 1 950 | 199 944 CHF | 199 942 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 102,33 CHF | 103,10 CHF | 1 954 | 1 939 | 1 945 | 1 930 | 199 947 CHF | 199 946 CHF | 99,98% | 99,98% |
12/07/2024 | 0,75% | 103,29 CHF | 104,06 CHF | 1 936 | 1 921 | 1 947 | 1 933 | 199 945 CHF | 199 942 CHF | 99,97% | 99,97% |
11/07/2024 | 0,75% | 102,26 CHF | 103,03 CHF | 1 806 | 1 941 | 1 914 | 1 950 | 194 757 CHF | 199 941 CHF | 99,92% | 99,92% |
10/07/2024 | 0,75% | 101,25 CHF | 102,02 CHF | 1 975 | 1 960 | 1 986 | 1 971 | 199 952 CHF | 199 945 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 100,47 CHF | 101,22 CHF | 1 990 | 1 975 | 1 980 | 1 965 | 199 952 CHF | 199 950 CHF | 99,99% | 99,99% |
08/07/2024 | 0,76% | 101,21 CHF | 101,98 CHF | 1 976 | 1 961 | 1 976 | 1 961 | 199 948 CHF | 199 948 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 101,00 CHF | 101,77 CHF | 1 980 | 1 965 | 1 971 | 1 956 | 199 951 CHF | 199 951 CHF | 99,97% | 99,97% |
04/07/2024 | 0,75% | 100,96 CHF | 101,72 CHF | 1 961 | 1 966 | 1 961 | 1 966 | 197 947 CHF | 199 947 CHF | 99,99% | 99,99% |
03/07/2024 | 0,74% | 100,55 CHF | 101,30 CHF | 1 989 | 1 974 | 1 989 | 1 974 | 199 951 CHF | 199 945 CHF | 99,99% | 99,99% |