Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 110,95 CHF | 111,79 CHF | 1 802 | 1 789 | 1 806 | 1 792 | 199 950 CHF | 199 935 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 111,32 CHF | 112,16 CHF | 1 796 | 1 783 | 1 793 | 1 780 | 199 945 CHF | 199 943 CHF | 99,97% | 99,97% |
12/07/2024 | 0,75% | 111,90 CHF | 112,74 CHF | 1 787 | 1 773 | 1 796 | 1 783 | 199 939 CHF | 199 946 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 111,40 CHF | 112,24 CHF | 1 795 | 1 781 | 1 793 | 1 780 | 199 946 CHF | 199 942 CHF | 99,93% | 99,93% |
10/07/2024 | 0,75% | 111,01 CHF | 111,85 CHF | 1 801 | 1 788 | 1 804 | 1 791 | 199 943 CHF | 199 942 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 110,47 CHF | 111,30 CHF | 1 810 | 1 796 | 1 802 | 1 789 | 199 947 CHF | 199 946 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 110,82 CHF | 111,65 CHF | 1 804 | 1 661 | 1 801 | 1 707 | 199 949 CHF | 190 908 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 110,95 CHF | 111,79 CHF | 1 802 | 1 789 | 1 798 | 1 784 | 199 940 CHF | 199 943 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 111,18 CHF | 112,02 CHF | 1 768 | 1 785 | 1 768 | 1 785 | 196 615 CHF | 199 941 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 110,84 CHF | 111,67 CHF | 1 804 | 1 790 | 1 808 | 1 794 | 199 940 CHF | 199 944 CHF | 100,00% | 100,00% |