Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 23,81 USD | 23,99 USD | 8 399 | 8 311 | 8 397 | 8 319 | 199 986 USD | 199 616 USD | 100,00% | 100,00% |
15/07/2024 | 0,74% | 24,20 USD | 24,38 USD | 8 264 | 8 203 | 8 253 | 8 192 | 199 990 USD | 199 989 USD | 99,99% | 99,99% |
12/07/2024 | 0,73% | 24,71 USD | 24,89 USD | 8 093 | 7 936 | 8 182 | 8 023 | 199 989 USD | 197 537 USD | 100,00% | 100,00% |
11/07/2024 | 0,74% | 24,27 USD | 24,45 USD | 7 638 | 8 170 | 8 174 | 8 216 | 197 393 USD | 199 916 USD | 99,93% | 99,93% |
10/07/2024 | 0,75% | 23,92 USD | 24,10 USD | 8 361 | 8 159 | 8 383 | 8 181 | 199 988 USD | 196 646 USD | 99,99% | 99,99% |
09/07/2024 | 0,75% | 23,77 USD | 23,95 USD | 8 413 | 8 350 | 8 369 | 8 306 | 199 987 USD | 199 989 USD | 99,99% | 99,99% |
08/07/2024 | 0,74% | 24,09 USD | 24,27 USD | 8 302 | 8 240 | 8 292 | 8 231 | 199 990 USD | 199 988 USD | 100,00% | 100,00% |
05/07/2024 | 0,74% | 24,09 USD | 24,27 USD | 8 302 | 8 240 | 8 278 | 8 216 | 199 988 USD | 199 987 USD | 99,99% | 99,99% |
04/07/2024 | 0,75% | 24,06 USD | 24,24 USD | 8 312 | 8 250 | 8 312 | 8 250 | 199 991 USD | 199 989 USD | 99,99% | 99,99% |
03/07/2024 | 0,75% | 24,01 USD | 24,19 USD | 8 283 | 8 267 | 8 311 | 8 289 | 199 041 USD | 199 989 USD | 99,99% | 99,99% |