Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 120,82 % | 121,79 % | 250 000 | 1 000 | 250 000 | 1 000 | 300 542 EUR | 1 212 EUR | 99,93% | 99,93% |
19/11/2024 | 0,80% | 119,15 % | 120,11 % | 250 000 | 1 000 | 250 000 | 1 000 | 294 030 EUR | 1 186 EUR | 99,07% | 99,07% |
18/11/2024 | 0,80% | 111,78 % | 112,68 % | 250 000 | 1 000 | 250 000 | 1 000 | 274 214 EUR | 1 106 EUR | 99,95% | 99,95% |
15/11/2024 | 0,80% | 107,45 % | 108,31 % | 250 000 | 1 000 | 250 000 | 1 000 | 265 268 EUR | 1 070 EUR | 99,98% | 99,98% |
14/11/2024 | 0,80% | 103,76 % | 104,59 % | 250 000 | 1 000 | 250 000 | 1 000 | 250 793 EUR | 1 011 EUR | 99,93% | 99,93% |
13/11/2024 | 0,81% | 96,96 % | 97,76 % | 250 000 | 1 000 | 250 000 | 1 000 | 245 595 EUR | 990 EUR | 98,88% | 98,88% |
12/11/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 1 000 | 250 000 | 1 000 | 253 461 EUR | 1 022 EUR | 99,00% | 99,00% |
11/11/2024 | 0,80% | 105,86 % | 106,71 % | 250 000 | 1 000 | 250 000 | 1 000 | 265 694 EUR | 1 071 EUR | 98,98% | 98,98% |
08/11/2024 | 0,80% | 103,95 % | 104,78 % | 250 000 | 1 000 | 250 000 | 1 000 | 250 932 EUR | 1 012 EUR | 70,45% | 70,45% |
07/11/2024 | 0,86% | 96,78 % | 97,58 % | 250 000 | 1 000 | 250 000 | 1 000 | 230 609 EUR | 930 EUR | 43,18% | 43,18% |