Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,82 % | 104,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 729 USD | 261 806 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,80 % | 104,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 393 USD | 261 468 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,63 % | 104,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 393 USD | 260 468 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 717 USD | 259 792 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 471 USD | 259 546 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,84 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 747 USD | 258 801 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 116 USD | 259 190 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,85 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 638 USD | 258 690 USD | 99,84% | 99,84% |
02/08/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 159 USD | 260 234 USD | 99,98% | 99,98% |
30/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 399 USD | 259 474 USD | 100,00% | 100,00% |