Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,95 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 375 USD | 259 450 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 363 USD | 259 438 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 313 USD | 259 388 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,95 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 375 USD | 259 450 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 400 USD | 259 475 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 248 USD | 259 323 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,89 % | 103,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 225 USD | 259 300 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 200 USD | 259 275 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,89 % | 103,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 225 USD | 259 300 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,87 % | 103,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 175 USD | 259 250 USD | 99,70% | 99,70% |