Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 036 990 CHF | 347 163 CHF | 99,24% | 99,24% |
16/07/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 040 330 CHF | 348 276 CHF | 99,23% | 99,23% |
15/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 060 130 CHF | 354 876 CHF | 99,16% | 99,16% |
12/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 066 270 CHF | 356 924 CHF | 99,24% | 99,24% |
11/07/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 060 870 CHF | 355 122 CHF | 99,23% | 99,23% |
10/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 059 040 CHF | 354 513 CHF | 99,24% | 99,24% |
09/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 058 530 CHF | 354 344 CHF | 99,23% | 99,23% |
08/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 064 630 CHF | 356 377 CHF | 99,24% | 99,24% |
05/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 105 030 CHF | 369 843 CHF | 99,23% | 99,23% |
04/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 113 240 CHF | 372 579 CHF | 99,23% | 99,23% |