Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 422 133 CHF | 142 211 CHF | 98,25% | 98,25% |
15/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 411 615 CHF | 138 705 CHF | 98,46% | 98,46% |
12/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 411 660 CHF | 138 720 CHF | 99,05% | 99,05% |
11/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 420 271 CHF | 141 590 CHF | 97,31% | 97,31% |
10/07/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 431 106 CHF | 145 202 CHF | 98,93% | 98,93% |
09/07/2024 | 1,03% | 0,99 CHF | 1,00 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 435 087 CHF | 146 529 CHF | 99,10% | 99,10% |
08/07/2024 | 1,12% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 400 616 CHF | 135 039 CHF | 98,81% | 98,81% |
05/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 409 084 CHF | 137 861 CHF | 99,02% | 99,02% |
04/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 407 178 CHF | 137 226 CHF | 99,41% | 99,41% |
03/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 428 287 CHF | 144 262 CHF | 99,42% | 99,42% |