Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 338 097 CHF | 114 199 CHF | 98,26% | 98,26% |
15/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 327 678 CHF | 110 726 CHF | 98,46% | 98,46% |
12/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 327 752 CHF | 110 751 CHF | 99,05% | 99,05% |
11/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 336 509 CHF | 113 670 CHF | 97,30% | 97,30% |
10/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 325 CHF | 117 275 CHF | 98,93% | 98,93% |
09/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 351 401 CHF | 118 634 CHF | 99,10% | 99,10% |
08/07/2024 | 1,41% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 317 008 CHF | 107 169 CHF | 98,81% | 98,81% |
05/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 293 CHF | 109 931 CHF | 99,02% | 99,02% |
04/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 323 439 CHF | 109 313 CHF | 99,41% | 99,41% |
03/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 344 524 CHF | 116 341 CHF | 99,42% | 99,42% |