Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 354 054 CHF | 119 518 CHF | 91,69% | 91,69% |
14/08/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 360 277 CHF | 121 592 CHF | 96,49% | 96,49% |
13/08/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 366 072 CHF | 123 524 CHF | 97,17% | 97,17% |
12/08/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 251 CHF | 122 917 CHF | 98,16% | 98,16% |
09/08/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 363 060 CHF | 122 520 CHF | 97,99% | 97,99% |
08/08/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 370 843 CHF | 125 114 CHF | 98,65% | 98,65% |
07/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 355 787 CHF | 120 096 CHF | 99,41% | 99,41% |
06/08/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 374 046 CHF | 126 182 CHF | 99,37% | 99,37% |
02/08/2024 | 1,28% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 047 CHF | 118 182 CHF | 99,26% | 99,26% |
30/07/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 223 471 CHF | 75 990 CHF | 97,74% | 97,74% |