Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 1,64 CHF | 1,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 725 051 CHF | 243 184 CHF | 99,24% | 99,24% |
14/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 709 928 CHF | 238 143 CHF | 99,24% | 99,24% |
13/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 696 497 CHF | 233 666 CHF | 99,23% | 99,23% |
12/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 702 238 CHF | 235 579 CHF | 99,24% | 99,24% |
09/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 705 581 CHF | 236 694 CHF | 99,23% | 99,23% |
08/08/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 686 610 CHF | 230 370 CHF | 99,23% | 99,23% |
07/08/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 698 206 CHF | 234 235 CHF | 99,23% | 99,23% |
06/08/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 656 362 CHF | 220 287 CHF | 99,17% | 99,17% |
02/08/2024 | 0,62% | 1,54 CHF | 1,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 719 252 CHF | 241 251 CHF | 99,20% | 99,20% |
30/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 852 464 CHF | 285 655 CHF | 99,22% | 99,22% |