Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 146 340 CHF | 459 537 CHF | 99,16% | 99,16% |
14/08/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 132 310 CHF | 453 924 CHF | 97,67% | 97,67% |
13/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 109 780 CHF | 444 910 CHF | 99,16% | 99,16% |
12/08/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 129 110 CHF | 452 643 CHF | 99,16% | 99,16% |
09/08/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 126 780 CHF | 451 714 CHF | 99,15% | 99,15% |
08/08/2024 | 0,23% | 4,46 CHF | 4,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 101 240 CHF | 441 495 CHF | 99,13% | 99,13% |
07/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
06/08/2024 | 0,23% | 4,22 CHF | 4,23 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 066 600 CHF | 427 639 CHF | 99,03% | 99,03% |
02/08/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 158 310 CHF | 464 323 CHF | 97,50% | 97,50% |
31/07/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 266 720 CHF | 507 689 CHF | 40,31% | 40,31% |