Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,26 CHF | 102,06 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 122 151 CHF | 123 120 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 102,90 CHF | 103,72 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 122 613 CHF | 123 586 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 102,97 CHF | 103,78 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 121 981 CHF | 122 949 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 102,77 CHF | 103,58 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 124 852 CHF | 125 842 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 103,37 CHF | 104,19 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 123 393 CHF | 124 372 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 102,76 CHF | 103,57 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 122 802 CHF | 123 776 CHF | 95,02% | 95,02% |
08/07/2024 | 0,79% | 101,44 CHF | 102,25 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 121 440 CHF | 122 403 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 101,06 CHF | 101,87 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 120 992 CHF | 121 952 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,63 CHF | 101,42 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 120 769 CHF | 121 726 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 99,57 CHF | 100,36 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 118 204 CHF | 119 142 CHF | 100,00% | 100,00% |