Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,79% | 109,48 USD | 110,35 USD | 1 200 | 1 200 | 1 200 | 1 200 | 134 905 USD | 135 976 USD | 100,00% | 100,00% |
16/07/2024 | 0,79% | 113,38 USD | 114,28 USD | 1 200 | 1 200 | 1 200 | 1 200 | 136 771 USD | 137 856 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 115,23 USD | 116,15 USD | 1 200 | 1 200 | 1 200 | 1 200 | 137 304 USD | 138 394 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 115,30 USD | 116,21 USD | 1 200 | 1 200 | 1 200 | 1 200 | 136 558 USD | 137 641 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 115,03 USD | 115,94 USD | 1 200 | 1 200 | 1 200 | 1 200 | 139 714 USD | 140 822 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 115,59 USD | 116,51 USD | 1 200 | 1 200 | 1 200 | 1 200 | 138 045 USD | 139 140 USD | 98,60% | 98,60% |
09/07/2024 | 0,79% | 114,94 USD | 115,86 USD | 1 200 | 1 200 | 1 200 | 1 200 | 137 359 USD | 138 448 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 113,48 USD | 114,38 USD | 1 200 | 1 200 | 1 200 | 1 200 | 135 901 USD | 136 979 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 112,99 USD | 113,89 USD | 1 200 | 1 200 | 1 200 | 1 200 | 135 290 USD | 136 363 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 112,44 USD | 113,34 USD | 1 200 | 1 200 | 1 017 | 1 200 | 114 346 USD | 136 002 USD | 100,00% | 100,00% |