Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 110,70 % | 111,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 041 CHF | 279 266 CHF | 99,92% | 99,92% |
19/11/2024 | 0,80% | 110,66 % | 111,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 718 CHF | 278 943 CHF | 99,97% | 99,97% |
18/11/2024 | 0,80% | 110,65 % | 111,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 324 CHF | 278 549 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 110,32 % | 111,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 652 CHF | 277 875 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 110,36 % | 111,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 244 CHF | 277 453 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 110,13 % | 111,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 342 CHF | 277 547 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 110,09 % | 110,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 644 CHF | 277 866 CHF | 99,97% | 99,97% |
11/11/2024 | 0,80% | 110,60 % | 111,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 583 CHF | 278 808 CHF | 99,94% | 99,94% |
08/11/2024 | 0,80% | 110,29 % | 111,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 695 CHF | 277 920 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 110,47 % | 111,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 314 CHF | 278 540 CHF | 100,00% | 100,00% |