Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,77 % | 107,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 447 CHF | 268 595 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,91 % | 107,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 709 CHF | 269 859 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 107,07 % | 107,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 595 CHF | 269 745 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,08 % | 107,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 875 CHF | 270 025 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 106,95 % | 107,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 141 CHF | 269 291 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 106,78 % | 107,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 148 CHF | 269 298 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 106,80 % | 107,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 826 CHF | 268 976 CHF | 99,54% | 99,54% |
05/07/2024 | 0,80% | 106,35 % | 107,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 906 CHF | 268 031 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 106,28 % | 107,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 733 CHF | 267 858 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 106,09 % | 106,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 052 CHF | 267 177 CHF | 99,76% | 99,76% |