Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,74 % | 104,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 148 CHF | 261 223 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,45 % | 104,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 185 CHF | 260 260 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,10 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 571 CHF | 259 646 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 606 CHF | 259 681 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 187 CHF | 259 262 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,71 % | 103,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 243 CHF | 258 295 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 391 CHF | 258 446 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 373 CHF | 257 423 CHF | 99,15% | 99,15% |
02/08/2024 | 0,80% | 103,02 % | 103,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 853 CHF | 259 928 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 103,62 % | 104,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 851 CHF | 260 926 CHF | 100,00% | 100,00% |