Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 114,93 % | 115,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 234 USD | 289 536 USD | 100,00% | 100,00% |
06/05/2025 | 0,80% | 114,61 % | 115,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 151 USD | 288 451 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 115,02 % | 115,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 725 USD | 289 025 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 115,02 % | 115,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 460 USD | 287 754 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 112,60 % | 113,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 301 USD | 284 568 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 113,26 % | 114,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 067 USD | 285 342 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 112,90 % | 113,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 447 USD | 284 722 USD | 100,00% | 100,00% |
25/04/2025 | 0,80% | 112,68 % | 113,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 531 USD | 283 792 USD | 100,00% | 100,00% |
24/04/2025 | 0,80% | 112,86 % | 113,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 021 USD | 281 263 USD | 100,00% | 100,00% |
23/04/2025 | 0,80% | 112,01 % | 112,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 111 USD | 281 354 USD | 100,00% | 100,00% |