Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 958 CHF | 252 983 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 220 CHF | 253 245 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 349 CHF | 252 352 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 804 CHF | 251 804 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 836 CHF | 250 836 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 463 CHF | 250 463 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 142 CHF | 250 142 CHF | 99,48% | 99,48% |
05/07/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 340 CHF | 250 340 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 797 CHF | 249 797 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 304 CHF | 250 304 CHF | 99,94% | 99,94% |