Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 589 CHF | 255 621 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 960 CHF | 256 009 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 555 CHF | 255 585 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 284 CHF | 255 309 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 844 CHF | 254 868 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 767 CHF | 254 792 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 785 CHF | 254 810 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 951 CHF | 254 976 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 746 CHF | 254 772 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 951 CHF | 254 976 CHF | 99,79% | 99,79% |