Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 440 CHF | 256 490 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 828 CHF | 255 878 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 463 CHF | 255 489 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 573 CHF | 255 603 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 340 CHF | 255 365 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 554 CHF | 254 579 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 659 CHF | 254 684 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 086 CHF | 254 111 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 106 CHF | 255 131 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 332 CHF | 256 382 CHF | 100,00% | 100,00% |