Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 175 CHF | 255 200 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 150 CHF | 255 175 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 150 CHF | 255 175 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 150 CHF | 255 175 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 100 CHF | 255 125 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 100 CHF | 255 125 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 075 CHF | 255 100 CHF | 99,24% | 99,24% |
05/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 075 CHF | 255 100 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 075 CHF | 255 100 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 025 CHF | 255 050 CHF | 99,92% | 99,92% |