Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,23% | 0,39 CHF | 0,40 CHF | 174 000 | 174 000 | 78 524 | 78 524 | 32 205 CHF | 33 397 CHF | 99,90% | 99,90% |
15/07/2024 | 4,38% | 0,40 CHF | 0,41 CHF | 176 000 | 176 000 | 78 903 | 78 903 | 31 787 CHF | 32 983 CHF | 100,00% | 100,00% |
12/07/2024 | 4,20% | 0,40 CHF | 0,41 CHF | 176 000 | 176 000 | 78 929 | 78 929 | 32 674 CHF | 33 869 CHF | 100,00% | 100,00% |
11/07/2024 | 3,97% | 0,43 CHF | 0,44 CHF | 178 000 | 178 000 | 80 028 | 80 028 | 35 305 CHF | 36 519 CHF | 99,82% | 99,82% |
10/07/2024 | 3,99% | 0,46 CHF | 0,47 CHF | 178 000 | 178 000 | 80 075 | 80 075 | 36 088 CHF | 37 303 CHF | 100,00% | 100,00% |
09/07/2024 | 4,05% | 0,44 CHF | 0,45 CHF | 178 000 | 178 000 | 79 283 | 79 283 | 34 764 CHF | 35 963 CHF | 99,76% | 99,76% |
08/07/2024 | 4,37% | 0,43 CHF | 0,44 CHF | 176 000 | 176 000 | 78 691 | 78 691 | 32 577 CHF | 33 768 CHF | 100,00% | 100,00% |
05/07/2024 | 4,20% | 0,43 CHF | 0,44 CHF | 176 000 | 176 000 | 78 652 | 78 652 | 33 340 CHF | 34 533 CHF | 99,70% | 99,70% |
04/07/2024 | 4,70% | 0,41 CHF | 0,43 CHF | 70 000 | 70 000 | 56 630 | 56 630 | 23 593 CHF | 24 726 CHF | 100,00% | 100,00% |
03/07/2024 | 4,12% | 0,41 CHF | 0,42 CHF | 174 000 | 174 000 | 78 634 | 78 634 | 33 250 CHF | 34 442 CHF | 99,99% | 99,99% |