Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 13,84% | 0,10 CHF | 0,11 CHF | 168 000 | 168 000 | 75 152 | 75 152 | 7 154 CHF | 8 100 CHF | 99,89% | 99,89% |
14/08/2024 | 12,87% | 0,10 CHF | 0,11 CHF | 168 000 | 168 000 | 75 958 | 75 958 | 7 697 CHF | 8 654 CHF | 99,25% | 99,25% |
13/08/2024 | 11,77% | 0,11 CHF | 0,12 CHF | 170 000 | 170 000 | 75 762 | 75 762 | 8 442 CHF | 9 395 CHF | 100,00% | 100,00% |
12/08/2024 | 13,53% | 0,12 CHF | 0,13 CHF | 170 000 | 170 000 | 75 388 | 75 388 | 7 764 CHF | 8 714 CHF | 99,04% | 99,04% |
09/08/2024 | 13,92% | 0,10 CHF | 0,11 CHF | 168 000 | 168 000 | 75 397 | 75 397 | 7 276 CHF | 8 225 CHF | 99,89% | 99,89% |
08/08/2024 | 12,64% | 0,10 CHF | 0,11 CHF | 168 000 | 168 000 | 75 876 | 75 876 | 7 798 CHF | 8 754 CHF | 99,94% | 99,94% |
07/08/2024 | 12,15% | 0,09 CHF | 0,10 CHF | 168 000 | 168 000 | 75 974 | 75 974 | 7 885 CHF | 8 842 CHF | 100,00% | 100,00% |
06/08/2024 | 12,81% | 0,09 CHF | 0,10 CHF | 170 000 | 170 000 | 76 683 | 76 683 | 7 976 CHF | 8 971 CHF | 99,88% | 99,88% |
02/08/2024 | 11,30% | 0,13 CHF | 0,14 CHF | 172 000 | 172 000 | 75 990 | 75 990 | 8 247 CHF | 9 205 CHF | 99,78% | 99,78% |
30/07/2024 | 7,76% | 0,16 CHF | 0,17 CHF | 168 000 | 168 000 | 75 394 | 75 394 | 12 922 CHF | 13 870 CHF | 99,89% | 99,89% |