Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 215 000 | 215 000 | 214 121 | 214 121 | 507 851 CHF | 509 992 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 215 000 | 215 000 | 214 114 | 214 114 | 509 300 CHF | 511 441 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 512 187 CHF | 514 328 CHF | 99,94% | 99,94% |
11/07/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 215 000 | 215 000 | 213 996 | 213 996 | 507 214 CHF | 509 355 CHF | 99,72% | 99,72% |
10/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 215 000 | 215 000 | 214 124 | 214 124 | 506 275 CHF | 508 416 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 220 000 | 220 000 | 216 030 | 216 030 | 506 181 CHF | 508 342 CHF | 99,80% | 99,80% |
08/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 215 000 | 215 000 | 214 112 | 214 112 | 512 305 CHF | 514 446 CHF | 99,86% | 99,86% |
05/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 215 000 | 215 000 | 214 109 | 214 109 | 509 637 CHF | 511 778 CHF | 99,56% | 99,56% |
04/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 506 906 CHF | 509 048 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 215 000 | 215 000 | 216 962 | 216 962 | 507 264 CHF | 509 434 CHF | 99,99% | 99,99% |