Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 115 000 | 115 000 | 114 530 | 114 530 | 264 085 CHF | 265 231 CHF | 99,97% | 99,97% |
15/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 115 000 | 115 000 | 114 526 | 114 526 | 270 300 CHF | 271 445 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 115 000 | 115 000 | 114 526 | 114 526 | 269 739 CHF | 270 884 CHF | 99,98% | 99,98% |
11/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 115 000 | 115 000 | 114 471 | 114 471 | 264 087 CHF | 265 232 CHF | 99,99% | 99,99% |
10/07/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 115 000 | 115 000 | 119 472 | 119 472 | 270 646 CHF | 271 840 CHF | 100,00% | 100,00% |
09/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 120 000 | 120 000 | 119 505 | 119 505 | 269 783 CHF | 270 978 CHF | 99,94% | 99,94% |
08/07/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 120 000 | 120 000 | 119 330 | 119 330 | 272 567 CHF | 273 760 CHF | 100,00% | 100,00% |
05/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 120 000 | 120 000 | 119 400 | 119 400 | 271 681 CHF | 272 875 CHF | 99,91% | 99,91% |
04/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 120 000 | 120 000 | 119 505 | 119 505 | 271 369 CHF | 272 564 CHF | 100,00% | 100,00% |
03/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 120 000 | 120 000 | 119 505 | 119 505 | 265 791 CHF | 266 986 CHF | 100,00% | 100,00% |