Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 102 000 | 102 000 | 100 059 | 100 059 | 77 544 CHF | 78 544 CHF | 99,99% | 99,99% |
15/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 96 478 | 96 478 | 64 465 CHF | 65 430 CHF | 100,00% | 100,00% |
12/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 98 000 | 98 000 | 95 473 | 95 473 | 61 456 CHF | 62 411 CHF | 100,00% | 100,00% |
11/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 98 000 | 98 000 | 95 427 | 95 427 | 60 576 CHF | 61 531 CHF | 100,00% | 100,00% |
10/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 97 535 | 97 535 | 65 481 CHF | 66 456 CHF | 100,00% | 100,00% |
09/07/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 97 245 | 97 245 | 63 169 CHF | 64 141 CHF | 100,00% | 100,00% |
08/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 97 394 | 97 394 | 64 776 CHF | 65 749 CHF | 99,99% | 99,99% |
05/07/2024 | 1,61% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 95 839 | 95 839 | 59 164 CHF | 60 123 CHF | 99,81% | 99,81% |
04/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 98 000 | 98 000 | 95 434 | 95 434 | 55 019 CHF | 55 973 CHF | 99,49% | 99,49% |
03/07/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 98 000 | 98 000 | 95 803 | 95 803 | 58 403 CHF | 59 361 CHF | 99,35% | 99,35% |