Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 2,99 CHF | 3,00 CHF | 49 000 | 49 000 | 49 072 | 49 072 | 146 119 CHF | 146 609 CHF | 99,99% | 99,99% |
15/07/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 49 000 | 49 000 | 49 090 | 49 090 | 146 575 CHF | 147 066 CHF | 99,99% | 99,99% |
12/07/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 49 000 | 49 000 | 49 026 | 49 026 | 146 418 CHF | 146 909 CHF | 100,00% | 100,00% |
11/07/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 50 000 | 50 000 | 49 759 | 49 759 | 146 860 CHF | 147 357 CHF | 100,00% | 100,00% |
10/07/2024 | 0,34% | 2,90 CHF | 2,91 CHF | 50 000 | 50 000 | 50 066 | 50 066 | 145 089 CHF | 145 590 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 51 000 | 51 000 | 50 372 | 50 372 | 144 178 CHF | 144 681 CHF | 100,00% | 100,00% |
08/07/2024 | 0,32% | 3,01 CHF | 3,02 CHF | 49 000 | 49 000 | 48 738 | 48 738 | 149 955 CHF | 150 443 CHF | 99,99% | 99,99% |
05/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 48 000 | 48 000 | 48 216 | 48 216 | 149 923 CHF | 150 405 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 151 302 CHF | 151 782 CHF | 100,00% | 100,00% |
03/07/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 49 000 | 49 000 | 49 022 | 49 022 | 148 232 CHF | 148 722 CHF | 100,00% | 100,00% |