Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 500 000 | 500 000 | 499 868 | 499 868 | 1 484 250 CHF | 1 489 250 CHF | 100,00% | 100,00% |
15/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 436 640 CHF | 1 441 640 CHF | 100,00% | 100,00% |
12/07/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 394 000 CHF | 1 399 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 427 520 CHF | 1 432 520 CHF | 71,56% | 71,56% |
10/07/2024 | 0,34% | 2,87 CHF | 2,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 461 310 CHF | 1 466 310 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 425 940 CHF | 1 430 940 CHF | 100,00% | 100,00% |
08/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 395 780 CHF | 1 400 780 CHF | 100,00% | 100,00% |
05/07/2024 | 0,37% | 2,64 CHF | 2,65 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 338 460 CHF | 1 343 460 CHF | 99,99% | 99,99% |
04/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 364 270 CHF | 1 369 270 CHF | 100,00% | 100,00% |
03/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 391 180 CHF | 1 396 180 CHF | 100,00% | 100,00% |