Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 729 810 CHF | 1 734 810 CHF | 100,00% | 100,00% |
20/11/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 742 470 CHF | 1 747 470 CHF | 100,00% | 100,00% |
19/11/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 759 720 CHF | 1 764 720 CHF | 100,00% | 100,00% |
18/11/2024 | 0,27% | 3,53 CHF | 3,54 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 828 510 CHF | 1 833 510 CHF | 100,00% | 100,00% |
15/11/2024 | 0,27% | 3,61 CHF | 3,62 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 825 020 CHF | 1 830 020 CHF | 100,00% | 100,00% |
14/11/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 796 740 CHF | 1 801 740 CHF | 100,00% | 100,00% |
13/11/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 813 920 CHF | 1 818 920 CHF | 100,00% | 100,00% |
12/11/2024 | 0,28% | 3,66 CHF | 3,67 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 798 930 CHF | 1 803 930 CHF | 100,00% | 100,00% |
11/11/2024 | 0,28% | 3,64 CHF | 3,65 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 775 840 CHF | 1 780 840 CHF | 100,00% | 100,00% |
08/11/2024 | 0,30% | 3,45 CHF | 3,46 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 684 850 CHF | 1 689 850 CHF | 100,00% | 100,00% |