Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 500 000 | 500 000 | 499 868 | 499 868 | 1 321 130 CHF | 1 326 130 CHF | 100,00% | 100,00% |
15/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 274 180 CHF | 1 279 180 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 230 860 CHF | 1 235 860 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 2,49 CHF | 2,50 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 265 020 CHF | 1 270 020 CHF | 71,57% | 71,57% |
10/07/2024 | 0,38% | 2,54 CHF | 2,55 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 297 860 CHF | 1 302 860 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 262 570 CHF | 1 267 570 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 232 940 CHF | 1 237 940 CHF | 100,00% | 100,00% |
05/07/2024 | 0,42% | 2,31 CHF | 2,32 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 174 840 CHF | 1 179 840 CHF | 100,00% | 100,00% |
04/07/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 200 450 CHF | 1 205 450 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 226 810 CHF | 1 231 810 CHF | 100,00% | 100,00% |