Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 52 000 | 52 000 | 54 630 | 54 630 | 133 497 CHF | 134 043 CHF | 100,00% | 100,00% |
14/08/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 134 741 CHF | 135 301 CHF | 99,25% | 99,25% |
13/08/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 132 765 CHF | 133 325 CHF | 99,99% | 99,99% |
12/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 132 843 CHF | 133 403 CHF | 99,12% | 99,12% |
09/08/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 131 530 CHF | 132 090 CHF | 99,99% | 99,99% |
08/08/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 129 345 CHF | 129 905 CHF | 99,97% | 99,97% |
07/08/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 130 542 CHF | 131 102 CHF | 99,97% | 99,97% |
06/08/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 56 000 | 56 000 | 58 031 | 58 031 | 129 222 CHF | 129 802 CHF | 99,88% | 99,88% |
02/08/2024 | 0,41% | 2,38 CHF | 2,39 CHF | 56 000 | 56 000 | 52 597 | 52 597 | 128 132 CHF | 128 657 CHF | 99,87% | 99,87% |
30/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 130 303 CHF | 130 783 CHF | 99,99% | 99,99% |