Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,41% | 2,21 CHF | 2,22 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 302 827 CHF | 304 077 CHF | 99,81% | 99,81% |
12/03/2025 | 0,41% | 2,37 CHF | 2,38 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 303 544 CHF | 304 794 CHF | 99,81% | 99,81% |
11/03/2025 | 0,35% | 2,75 CHF | 2,76 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 352 551 CHF | 353 801 CHF | 99,66% | 99,66% |
10/03/2025 | 0,33% | 3,04 CHF | 3,05 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 376 883 CHF | 378 133 CHF | 99,81% | 99,81% |
07/03/2025 | 0,36% | 2,75 CHF | 2,76 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 342 598 CHF | 343 848 CHF | 99,93% | 99,93% |
06/03/2025 | 0,37% | 2,62 CHF | 2,63 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 339 224 CHF | 340 474 CHF | 99,88% | 99,88% |
05/03/2025 | 0,37% | 2,58 CHF | 2,59 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 342 007 CHF | 343 257 CHF | 99,82% | 99,82% |
04/03/2025 | 0,29% | 3,56 CHF | 3,57 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 436 649 CHF | 437 899 CHF | 99,80% | 99,80% |
03/03/2025 | 0,29% | 3,37 CHF | 3,38 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 425 720 CHF | 426 970 CHF | 99,89% | 99,89% |
28/02/2025 | 0,28% | 3,67 CHF | 3,68 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 449 088 CHF | 450 338 CHF | 99,95% | 99,95% |