Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,72 CHF | 7,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 544 930 CHF | 1 546 930 CHF | 99,98% | 99,98% |
15/07/2024 | 0,12% | 7,93 CHF | 7,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 607 430 CHF | 1 609 430 CHF | 99,98% | 99,98% |
12/07/2024 | 0,12% | 8,23 CHF | 8,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 601 370 CHF | 1 603 370 CHF | 100,00% | 100,00% |
11/07/2024 | 0,13% | 7,88 CHF | 7,89 CHF | 200 000 | 200 000 | 199 891 | 199 891 | 1 571 940 CHF | 1 573 940 CHF | 99,85% | 99,85% |
10/07/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 524 860 CHF | 1 526 860 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,46 CHF | 7,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 528 460 CHF | 1 530 460 CHF | 100,00% | 100,00% |
08/07/2024 | 0,13% | 7,83 CHF | 7,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 588 850 CHF | 1 590 850 CHF | 98,74% | 98,74% |
05/07/2024 | 0,13% | 7,85 CHF | 7,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 597 210 CHF | 1 599 210 CHF | 99,99% | 99,99% |
04/07/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 581 040 CHF | 1 583 040 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,83 CHF | 7,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 558 330 CHF | 1 560 330 CHF | 100,00% | 100,00% |