Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,88 CHF | 7,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 575 620 CHF | 1 577 620 CHF | 99,99% | 99,99% |
15/07/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 638 090 CHF | 1 640 090 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,38 CHF | 8,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 632 000 CHF | 1 634 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,03 CHF | 8,04 CHF | 200 000 | 200 000 | 199 890 | 199 890 | 1 602 600 CHF | 1 604 600 CHF | 99,89% | 99,89% |
10/07/2024 | 0,13% | 7,91 CHF | 7,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 555 360 CHF | 1 557 360 CHF | 99,99% | 99,99% |
09/07/2024 | 0,13% | 7,61 CHF | 7,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 558 970 CHF | 1 560 970 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 7,98 CHF | 7,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 619 250 CHF | 1 621 250 CHF | 98,71% | 98,71% |
05/07/2024 | 0,12% | 8,00 CHF | 8,01 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 627 600 CHF | 1 629 600 CHF | 99,99% | 99,99% |
04/07/2024 | 0,12% | 8,09 CHF | 8,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 611 540 CHF | 1 613 540 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 588 810 CHF | 1 590 810 CHF | 100,00% | 100,00% |