Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 75 000 | 75 000 | 74 982 | 74 982 | 690 054 CHF | 690 804 CHF | 100,00% | 100,00% |
15/07/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 693 777 CHF | 694 527 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,32 CHF | 9,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 688 593 CHF | 689 343 CHF | 99,99% | 99,99% |
11/07/2024 | 0,10% | 9,50 CHF | 9,51 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 718 131 CHF | 718 881 CHF | 99,99% | 99,99% |
10/07/2024 | 0,10% | 9,65 CHF | 9,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 716 242 CHF | 716 992 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 9,21 CHF | 9,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 692 642 CHF | 693 392 CHF | 99,99% | 99,99% |
08/07/2024 | 0,11% | 8,94 CHF | 8,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 668 336 CHF | 669 086 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 668 624 CHF | 669 374 CHF | 99,92% | 99,92% |
04/07/2024 | 0,11% | 8,91 CHF | 8,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 668 030 CHF | 668 780 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,74 CHF | 8,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 654 649 CHF | 655 399 CHF | 100,00% | 100,00% |