Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,45 CHF | 7,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 534 254 CHF | 535 004 CHF | 99,69% | 99,69% |
14/08/2024 | 0,15% | 6,63 CHF | 6,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 504 092 CHF | 504 842 CHF | 99,01% | 99,01% |
13/08/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 500 291 CHF | 501 041 CHF | 99,80% | 99,80% |
12/08/2024 | 0,16% | 6,47 CHF | 6,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 478 302 CHF | 479 052 CHF | 99,25% | 99,25% |
09/08/2024 | 0,16% | 6,07 CHF | 6,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 458 698 CHF | 459 448 CHF | 99,98% | 99,98% |
08/08/2024 | 0,17% | 6,21 CHF | 6,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 449 862 CHF | 450 612 CHF | 98,64% | 98,64% |
07/08/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 463 597 CHF | 464 347 CHF | 98,77% | 98,77% |
06/08/2024 | 0,20% | 5,20 CHF | 5,21 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 379 505 CHF | 380 255 CHF | 96,74% | 96,74% |
02/08/2024 | 0,16% | 5,67 CHF | 5,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 467 572 CHF | 468 322 CHF | 98,59% | 98,59% |
30/07/2024 | 0,13% | 7,80 CHF | 7,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 596 020 CHF | 596 770 CHF | 99,57% | 99,57% |