Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,89 CHF | 9,90 CHF | 75 000 | 75 000 | 74 982 | 74 982 | 735 628 CHF | 736 378 CHF | 99,99% | 99,99% |
15/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 739 445 CHF | 740 195 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 734 055 CHF | 734 805 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,10 CHF | 10,11 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 763 125 CHF | 763 875 CHF | 100,00% | 100,00% |
10/07/2024 | 0,10% | 10,25 CHF | 10,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 761 059 CHF | 761 809 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,81 CHF | 9,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 737 585 CHF | 738 335 CHF | 99,98% | 99,98% |
08/07/2024 | 0,11% | 9,54 CHF | 9,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 713 234 CHF | 713 984 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,55 CHF | 9,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 713 624 CHF | 714 374 CHF | 99,92% | 99,92% |
04/07/2024 | 0,11% | 9,51 CHF | 9,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 713 049 CHF | 713 799 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,34 CHF | 9,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 699 613 CHF | 700 363 CHF | 100,00% | 100,00% |