Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,77 CHF | 7,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 558 026 CHF | 558 776 CHF | 99,69% | 99,69% |
14/08/2024 | 0,14% | 6,94 CHF | 6,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 527 838 CHF | 528 588 CHF | 99,01% | 99,01% |
13/08/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 524 042 CHF | 524 792 CHF | 99,80% | 99,80% |
12/08/2024 | 0,15% | 6,79 CHF | 6,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 502 107 CHF | 502 857 CHF | 99,22% | 99,22% |
09/08/2024 | 0,16% | 6,39 CHF | 6,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 482 482 CHF | 483 232 CHF | 99,96% | 99,96% |
08/08/2024 | 0,16% | 6,52 CHF | 6,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 473 617 CHF | 474 367 CHF | 98,63% | 98,63% |
07/08/2024 | 0,15% | 6,64 CHF | 6,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 487 254 CHF | 488 004 CHF | 98,76% | 98,76% |
06/08/2024 | 0,19% | 5,52 CHF | 5,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 403 329 CHF | 404 079 CHF | 96,70% | 96,70% |
02/08/2024 | 0,15% | 5,98 CHF | 5,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 491 204 CHF | 491 954 CHF | 98,62% | 98,62% |
30/07/2024 | 0,12% | 8,11 CHF | 8,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 619 139 CHF | 619 889 CHF | 99,60% | 99,60% |