Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,86 CHF | 9,87 CHF | 75 000 | 75 000 | 74 982 | 74 982 | 733 423 CHF | 734 173 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,87 CHF | 9,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 737 247 CHF | 737 997 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 731 850 CHF | 732 600 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,07 CHF | 10,08 CHF | 75 000 | 75 000 | 74 959 | 74 959 | 760 930 CHF | 761 680 CHF | 99,99% | 99,99% |
10/07/2024 | 0,10% | 10,22 CHF | 10,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 758 843 CHF | 759 593 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,78 CHF | 9,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 735 362 CHF | 736 112 CHF | 99,98% | 99,98% |
08/07/2024 | 0,11% | 9,51 CHF | 9,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 711 019 CHF | 711 769 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,52 CHF | 9,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 711 415 CHF | 712 165 CHF | 99,93% | 99,93% |
04/07/2024 | 0,11% | 9,48 CHF | 9,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 710 847 CHF | 711 597 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,31 CHF | 9,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 697 397 CHF | 698 147 CHF | 99,99% | 99,99% |