Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 555 756 CHF | 556 506 CHF | 99,69% | 99,69% |
14/08/2024 | 0,14% | 6,91 CHF | 6,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 525 571 CHF | 526 321 CHF | 99,01% | 99,01% |
13/08/2024 | 0,14% | 7,09 CHF | 7,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 521 774 CHF | 522 524 CHF | 99,80% | 99,80% |
12/08/2024 | 0,15% | 6,76 CHF | 6,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 499 846 CHF | 500 596 CHF | 99,22% | 99,22% |
09/08/2024 | 0,16% | 6,36 CHF | 6,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 480 221 CHF | 480 971 CHF | 99,95% | 99,95% |
08/08/2024 | 0,16% | 6,49 CHF | 6,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 471 355 CHF | 472 105 CHF | 98,74% | 98,74% |
07/08/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 484 986 CHF | 485 736 CHF | 98,77% | 98,77% |
06/08/2024 | 0,19% | 5,49 CHF | 5,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 401 047 CHF | 401 797 CHF | 96,38% | 96,38% |
02/08/2024 | 0,15% | 5,95 CHF | 5,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 488 970 CHF | 489 720 CHF | 98,47% | 98,47% |
30/07/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 616 840 CHF | 617 590 CHF | 99,60% | 99,60% |