Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,25 CHF | 9,26 CHF | 75 000 | 75 000 | 74 982 | 74 982 | 687 395 CHF | 688 145 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 9,26 CHF | 9,27 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 691 139 CHF | 691 889 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,28 CHF | 9,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 685 947 CHF | 686 697 CHF | 99,99% | 99,99% |
11/07/2024 | 0,10% | 9,46 CHF | 9,47 CHF | 75 000 | 75 000 | 74 959 | 74 959 | 715 493 CHF | 716 243 CHF | 99,99% | 99,99% |
10/07/2024 | 0,11% | 9,61 CHF | 9,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 713 567 CHF | 714 317 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 689 993 CHF | 690 743 CHF | 99,99% | 99,99% |
08/07/2024 | 0,11% | 8,90 CHF | 8,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 665 684 CHF | 666 434 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,91 CHF | 8,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 665 969 CHF | 666 719 CHF | 99,93% | 99,93% |
04/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 665 380 CHF | 666 130 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,70 CHF | 8,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 652 022 CHF | 652 772 CHF | 100,00% | 100,00% |